Friday, September 20, 2024Fri, Sep 20, 2024 | 95.66 | 95.66 | 95.66 | 95.66 | 155155.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 93.68 | 93.68 | 93.68 | 93.68 | 526526.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 2020.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 91.10 | 91.10 | 91.10 | 91.10 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 91.46 | 91.46 | 91.46 | 91.46 | 2222.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.54 | 91.54 | 91.54 | 91.54 | 3838.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 89.98 | 89.98 | 89.98 | 89.98 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 86.88 | 86.88 | 86.88 | 86.88 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 86.20 | 86.20 | 86.20 | 86.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 84.02 | 85.08 | 84.02 | 85.08 | 1,1101.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 150150.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.24 | 89.24 | 89.24 | 89.24 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.02 | 88.02 | 88.02 | 88.02 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 89.36 | 90.32 | 89.36 | 90.32 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 89.40 | 89.40 | 89.26 | 89.26 | 2020.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 91.16 | 91.16 | 91.16 | 91.16 | 980980.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 93.06 | 93.06 | 93.06 | 93.06 | 234234.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 96.06 | 96.20 | 94.12 | 94.12 | 500500.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 96.02 | 96.02 | 96.02 | 96.02 | 103103.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 97.06 | 98.22 | 97.06 | 98.22 | 110110.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 95.66 | 96.66 | 95.66 | 96.66 | 124124.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 628628.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.72 | 93.48 | 90.72 | 93.48 | 151151.00 |