Friday, November 08, 2024Fri, Nov 08, 2024 | 0.06 | 0.06 | 0.0585 | 0.0585 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.06 | 0.062 | 0.0585 | 0.0585 | 18,55018.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.06 | 0.062 | 0.0585 | 0.062 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.0625 | 0.0625 | 0.058 | 0.058 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.066 | 0.066 | 0.0615 | 0.063 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.0645 | 0.0675 | 0.0645 | 0.0675 | 4,6394.64k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.0685 | 0.0685 | 0.0645 | 0.0645 | 1,0001.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.068 | 0.0685 | 0.067 | 0.068 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.0715 | 0.0715 | 0.068 | 0.068 | 723723.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.073 | 0.075 | 0.0715 | 0.0715 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.07 | 0.077 | 0.07 | 0.077 | 20,00020.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.077 | 0.077 | 0.074 | 0.074 | 3,5003.50k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.0765 | 0.0765 | 0.0755 | 0.076 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.073 | 0.075 | 0.073 | 0.075 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.0665 | 0.071 | 0.0665 | 0.069 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.0735 | 0.0745 | 0.0725 | 0.0725 | 24,50024.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.0615 | 0.065 | 0.0615 | 0.065 | 30,08030.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.0595 | 0.0675 | 0.0595 | 0.0615 | 70,41670.42k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.063 | 0.065 | 0.057 | 0.057 | 00.00 |