Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.98 | 3.08 | 2.98 | 3.08 | 800800.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.94 | 3.00 | 2.94 | 2.96 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.98 | 3.02 | 2.98 | 3.00 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.90 | 3.02 | 2.90 | 2.98 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.92 | 2.96 | 2.92 | 2.92 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.86 | 2.92 | 2.86 | 2.90 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.86 | 2.92 | 2.86 | 2.86 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.88 | 2.94 | 2.86 | 2.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.96 | 3.02 | 2.90 | 2.94 | 2,1552.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.02 | 3.02 | 2.94 | 2.96 | 119119.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.02 | 3.02 | 2.96 | 2.98 | 351351.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.92 | 3.04 | 2.90 | 3.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.90 | 2.96 | 2.90 | 2.92 | 6,8006.80k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.82 | 2.94 | 2.82 | 2.92 | 1,6461.65k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.74 | 2.82 | 2.72 | 2.80 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.56 | 2.74 | 2.56 | 2.74 | 1,8251.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.60 | 2.62 | 2.56 | 2.56 | 116116.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.58 | 2.60 | 2.56 | 2.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.58 | 2.60 | 2.46 | 2.58 | 1,4931.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.60 | 2.66 | 2.60 | 2.64 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.60 | 2.64 | 2.58 | 2.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.64 | 2.64 | 2.58 | 2.62 | 00.00 |