Monday, November 25, 2024Mon, Nov 25, 2024 | 16.30 | 16.70 | 16.20 | 16.60 | 370370.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 16.20 | 16.80 | 16.10 | 16.40 | 4,8684.87k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 16.20 | 16.60 | 16.10 | 16.60 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 16.20 | 16.60 | 16.10 | 16.50 | 3030.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 16.50 | 17.00 | 16.40 | 16.90 | 6,1996.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 16.50 | 17.10 | 16.30 | 16.60 | 405405.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 16.40 | 16.80 | 16.20 | 16.40 | 33.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 16.50 | 16.70 | 16.30 | 16.70 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 16.10 | 16.60 | 16.00 | 16.60 | 1515.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 16.60 | 16.70 | 16.20 | 16.60 | 1616.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.70 | 16.80 | 16.20 | 16.80 | 5454.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.10 | 16.30 | 15.90 | 16.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.50 | 17.00 | 16.40 | 16.70 | 181181.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.20 | 16.70 | 16.10 | 16.30 | 156156.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.70 | 15.90 | 15.60 | 15.90 | 7676.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.80 | 15.90 | 15.10 | 15.80 | 171171.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.30 | 15.70 | 15.20 | 15.70 | 1919.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.00 | 16.00 | 15.20 | 15.60 | 4141.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.20 | 16.50 | 15.90 | 16.40 | 2424.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.00 | 16.40 | 15.90 | 16.40 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.20 | 16.30 | 15.70 | 16.00 | 198198.00 |