Friday, September 20, 2024Fri, Sep 20, 2024 | 0.053 | 0.063 | 0.045 | 0.045 | 350350.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.053 | 0.063 | 0.046 | 0.046 | 5050.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0535 | 0.063 | 0.046 | 0.046 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.06 | 0.063 | 0.0445 | 0.0445 | 17,51017.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.06 | 0.063 | 0.0535 | 0.063 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0435 | 0.0605 | 0.0435 | 0.0605 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0405 | 0.0735 | 0.0405 | 0.046 | 9,4649.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0405 | 0.059 | 0.0405 | 0.042 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0405 | 0.0575 | 0.0395 | 0.0395 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0405 | 0.0575 | 0.0405 | 0.0405 | 170170.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0405 | 0.054 | 0.0405 | 0.0405 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0405 | 0.0565 | 0.0405 | 0.042 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0405 | 0.0575 | 0.0405 | 0.0575 | 1,0001.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.0435 | 0.0575 | 0.042 | 0.042 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.0405 | 0.0585 | 0.0405 | 0.0585 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0405 | 0.0615 | 0.0405 | 0.042 | 1,0001.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.047 | 0.0635 | 0.0425 | 0.0425 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.047 | 0.0645 | 0.047 | 0.048 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.05 | 0.0655 | 0.0465 | 0.048 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.05 | 0.0655 | 0.0465 | 0.0465 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.05 | 0.065 | 0.0465 | 0.065 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.05 | 0.065 | 0.0455 | 0.065 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.05 | 0.065 | 0.0455 | 0.0465 | 5,1005.10k |