Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.07 | 1.15 | 1.03 | 1.10 | 55.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.15 | 1.15 | 1.02 | 1.11 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.08 | 1.17 | 1.06 | 1.09 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.19 | 1.19 | 1.07 | 1.09 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.19 | 1.21 | 1.11 | 1.13 | 450450.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.19 | 1.31 | 1.16 | 1.19 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.19 | 1.25 | 1.17 | 1.25 | 300300.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.13 | 1.25 | 1.12 | 1.25 | 775775.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.12 | 1.17 | 1.04 | 1.17 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.06 | 1.13 | 1.04 | 1.10 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.02 | 1.12 | 0.991 | 1.11 | 350350.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.10 | 1.22 | 1.00 | 1.08 | 10,18110.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.11 | 1.21 | 1.07 | 1.08 | 3,2003.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.16 | 1.26 | 1.12 | 1.16 | 600600.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.26 | 1.27 | 1.16 | 1.22 | 5656.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.26 | 1.30 | 1.19 | 1.25 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.26 | 1.30 | 1.22 | 1.28 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.26 | 1.29 | 1.21 | 1.24 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.26 | 1.29 | 1.21 | 1.29 | 1,5001.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.17 | 1.27 | 1.14 | 1.25 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.28 | 1.30 | 1.19 | 1.21 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.26 | 1.30 | 1.19 | 1.26 | 00.00 |