Friday, September 20, 2024Fri, Sep 20, 2024 | 8.17 | 8.17 | 8.06 | 8.06 | 6060.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 8.03 | 8.17 | 7.90 | 8.17 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.84 | 7.92 | 7.77 | 7.92 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.84 | 7.84 | 7.66 | 7.84 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.71 | 7.99 | 7.65 | 7.86 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.40 | 7.76 | 7.36 | 7.76 | 120120.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.31 | 7.57 | 7.28 | 7.57 | 120120.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.25 | 7.33 | 7.22 | 7.33 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.32 | 7.48 | 7.29 | 7.48 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.53 | 7.58 | 7.46 | 7.46 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.47 | 7.55 | 7.42 | 7.54 | 440440.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.33 | 7.66 | 7.29 | 7.56 | 440440.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.33 | 7.49 | 7.31 | 7.49 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.32 | 7.47 | 7.29 | 7.47 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.32 | 7.32 | 7.28 | 7.32 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.22 | 7.42 | 7.19 | 7.42 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.07 | 7.25 | 7.07 | 7.25 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.07 | 7.19 | 7.04 | 7.19 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.16 | 7.23 | 7.13 | 7.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.08 | 7.19 | 7.05 | 7.19 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.14 | 7.15 | 7.10 | 7.15 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.03 | 7.17 | 7.00 | 7.17 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.09 | 7.14 | 7.05 | 7.13 | 00.00 |