Friday, November 22, 2024Fri, Nov 22, 2024 | 12.93 | 13.50 | 12.93 | 13.50 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.12 | 12.12 | 12.12 | 12.12 | 6,8486.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 9,6239.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 2,4672.47k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 3,8643.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 3,5463.55k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 3,2683.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 7,0897.09k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.98 | 13.00 | 12.98 | 13.00 | 9,8029.80k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 546546.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.34 | 12.34 | 12.34 | 12.34 | 12,05912.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.81 | 12.12 | 11.81 | 12.12 | 9,2869.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 740740.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 1,3101.31k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 940940.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 1,0701.07k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 2,1932.19k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1,8351.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 1,3901.39k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 6,9987.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 1,1791.18k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 3,4383.44k |