Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1,6741.67k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 3,2733.27k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 4,5984.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.74 | 10.74 | 10.74 | 10.74 | 5,8325.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.00 | 11.00 | 10.99 | 10.99 | 2,1902.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1,6751.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.95 | 10.95 | 10.92 | 10.92 | 3,0393.04k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.69 | 11.19 | 10.69 | 11.19 | 14,13814.14k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 22,94422.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 947947.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 487487.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 7,1367.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 1,5021.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.49 | 11.71 | 11.49 | 11.71 | 820820.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 2,8942.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 3,0903.09k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.20 | 11.43 | 11.20 | 11.43 | 571571.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1,3321.33k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 254254.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 465465.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.78 | 10.78 | 10.78 | 10.78 | 891891.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.90 | 11.11 | 10.90 | 10.92 | 1,4911.49k |