Friday, November 08, 2024Fri, Nov 08, 2024 | 12.48 | 12.50 | 12.21 | 12.25 | 7,2587.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.50 | 12.50 | 12.12 | 12.36 | 11,69811.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.60 | 12.23 | 11.60 | 12.23 | 32,84532.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.30 | 11.50 | 11.20 | 11.47 | 6,4456.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.65 | 11.65 | 11.13 | 11.38 | 6,5226.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.29 | 11.68 | 11.29 | 11.55 | 3,7693.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.62 | 11.66 | 11.35 | 11.35 | 4,8184.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.68 | 11.96 | 11.60 | 11.69 | 6,6706.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.45 | 11.80 | 11.42 | 11.72 | 6,5216.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.50 | 11.62 | 11.37 | 11.52 | 9,5009.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.63 | 11.65 | 11.40 | 11.41 | 17,97617.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.28 | 11.58 | 11.06 | 11.51 | 5,5865.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.61 | 11.81 | 11.05 | 11.19 | 12,02612.03k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.00 | 12.19 | 11.69 | 11.69 | 9,4619.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.22 | 12.36 | 11.85 | 12.03 | 18,44418.44k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.73 | 12.13 | 11.63 | 11.96 | 29,62029.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.71 | 11.94 | 11.67 | 11.73 | 23,18123.18k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.92 | 11.94 | 11.71 | 11.78 | 11,41311.41k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.83 | 11.95 | 11.54 | 11.83 | 13,08413.08k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.54 | 11.76 | 11.50 | 11.67 | 18,55318.55k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 11.40 | 11.66 | 11.36 | 11.61 | 4,0144.01k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 11.22 | 11.52 | 11.11 | 11.49 | 9,7559.76k |