Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.30 | 13.14 | 12.11 | 13.08 | 21,05021.05k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.08 | 12.29 | 11.99 | 12.20 | 16,46116.46k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.72 | 12.08 | 11.69 | 12.08 | 15,45715.46k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.57 | 11.85 | 11.55 | 11.74 | 7,6177.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.05 | 12.05 | 11.25 | 11.74 | 18,51718.52k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.02 | 13.10 | 11.94 | 11.94 | 13,75013.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.60 | 13.31 | 12.35 | 12.85 | 17,91917.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.00 | 13.27 | 12.54 | 12.61 | 27,96627.97k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.20 | 13.19 | 12.12 | 13.01 | 45,45245.45k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.48 | 12.50 | 12.21 | 12.25 | 7,2587.26k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.50 | 12.50 | 12.12 | 12.36 | 11,69811.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.60 | 12.23 | 11.60 | 12.23 | 32,84532.85k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.30 | 11.50 | 11.20 | 11.47 | 6,4456.45k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.65 | 11.65 | 11.13 | 11.38 | 6,5226.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.29 | 11.68 | 11.29 | 11.55 | 3,7693.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.62 | 11.66 | 11.35 | 11.35 | 4,8184.82k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.68 | 11.96 | 11.60 | 11.69 | 6,6706.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.45 | 11.80 | 11.42 | 11.72 | 6,5216.52k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.50 | 11.62 | 11.37 | 11.52 | 9,5009.50k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.63 | 11.65 | 11.40 | 11.41 | 17,97617.98k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.28 | 11.58 | 11.06 | 11.51 | 5,5865.59k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.61 | 11.81 | 11.05 | 11.19 | 12,02612.03k |