Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.09 | 11.38 | 11.07 | 11.21 | 328328.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.00 | 11.06 | 10.96 | 10.96 | 844844.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.07 | 11.27 | 11.04 | 11.04 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.30 | 11.44 | 11.19 | 11.19 | 640640.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.75 | 11.13 | 10.75 | 11.13 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.00 | 11.00 | 10.78 | 10.88 | 412412.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.75 | 10.81 | 10.66 | 10.81 | 7070.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.95 | 10.95 | 10.84 | 10.84 | 9595.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.80 | 11.19 | 10.80 | 11.17 | 743743.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.50 | 12.53 | 10.86 | 10.86 | 3,6713.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.34 | 11.36 | 11.30 | 11.36 | 200200.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.20 | 11.41 | 11.20 | 11.36 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.54 | 11.70 | 11.42 | 11.42 | 100100.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.60 | 11.62 | 11.53 | 11.54 | 100100.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.55 | 11.62 | 11.51 | 11.51 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.14 | 11.69 | 11.14 | 11.67 | 919919.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.39 | 11.62 | 11.31 | 11.31 | 770770.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.20 | 11.44 | 11.20 | 11.44 | 700700.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.00 | 11.33 | 11.00 | 11.33 | 141141.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.77 | 11.07 | 10.77 | 11.07 | 8080.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.89 | 11.04 | 10.89 | 10.95 | 100100.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.77 | 10.90 | 10.77 | 10.83 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.89 | 10.96 | 10.89 | 10.89 | 450450.00 |