Friday, November 22, 2024Fri, Nov 22, 2024 | 12.93 | 13.76 | 12.90 | 13.76 | 157157.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.11 | 13.06 | 12.11 | 13.06 | 1,2511.25k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.99 | 12.18 | 11.99 | 12.11 | 7,3157.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.73 | 11.97 | 11.69 | 11.97 | 240240.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.57 | 11.79 | 11.57 | 11.61 | 269269.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.90 | 11.90 | 11.66 | 11.68 | 945945.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.76 | 12.94 | 12.04 | 12.04 | 1,5251.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.50 | 13.18 | 12.35 | 13.18 | 1,8831.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.00 | 13.00 | 12.61 | 12.61 | 2,1732.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.25 | 12.98 | 12.25 | 12.98 | 1,7301.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.24 | 12.34 | 12.24 | 12.24 | 570570.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.34 | 12.41 | 12.12 | 12.12 | 11,83311.83k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.65 | 12.13 | 11.65 | 12.13 | 966966.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.30 | 11.34 | 11.20 | 11.34 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.42 | 11.49 | 11.20 | 11.32 | 195195.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.30 | 11.61 | 11.30 | 11.49 | 459459.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.44 | 11.49 | 11.42 | 11.42 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.69 | 11.82 | 11.65 | 11.75 | 700700.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.42 | 11.73 | 11.42 | 11.72 | 1,6621.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.38 | 11.51 | 11.38 | 11.51 | 162162.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.40 | 11.54 | 11.40 | 11.45 | 3,5433.54k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.06 | 11.53 | 11.06 | 11.51 | 3232.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.61 | 11.61 | 11.10 | 11.10 | 200200.00 |