Tuesday, November 26, 2024Tue, Nov 26, 2024 | 13.81 | 13.96 | 13.70 | 13.70 | 139139.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 13.77 | 14.27 | 13.77 | 13.90 | 31,45331.45k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 13.04 | 13.90 | 13.03 | 13.90 | 56,34356.34k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.22 | 13.05 | 12.22 | 13.03 | 13,73813.74k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.08 | 12.22 | 12.08 | 12.22 | 24,57924.58k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.75 | 11.88 | 11.75 | 11.88 | 11,67411.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 3,7833.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.90 | 11.91 | 11.65 | 11.70 | 14,26214.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.74 | 12.96 | 12.06 | 12.06 | 10,82410.82k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.44 | 13.23 | 12.44 | 13.23 | 20,38320.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.25 | 13.27 | 12.59 | 12.59 | 42,97842.98k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.60 | 13.19 | 12.42 | 13.01 | 25,38325.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.29 | 12.40 | 12.25 | 12.25 | 4,9955.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.42 | 12.43 | 12.34 | 12.36 | 25,62025.62k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.84 | 12.15 | 11.84 | 12.15 | 29,25029.25k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.30 | 11.40 | 11.30 | 11.35 | 3,0963.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.50 | 11.50 | 11.25 | 11.25 | 1,5181.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.29 | 11.62 | 11.29 | 11.58 | 3,8753.88k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.39 | 11.51 | 11.39 | 11.51 | 1,0601.06k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.68 | 11.90 | 11.61 | 11.90 | 4,5724.57k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.46 | 11.75 | 11.46 | 11.75 | 1,4531.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.62 | 11.62 | 11.57 | 11.57 | 2,8042.80k |