Friday, November 22, 2024Fri, Nov 22, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 420420.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.11 | 12.11 | 12.11 | 12.11 | 3,8093.81k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 3,8813.88k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.80 | 11.80 | 11.67 | 11.79 | 1,0191.02k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 3,2863.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 1,1141.11k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 2,5322.53k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.60 | 12.81 | 12.60 | 12.81 | 4,9244.92k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 1,6811.68k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 4,6494.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 5050.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 1,0701.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 656656.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 1,3721.37k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 290290.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.49 | 11.49 | 11.49 | 11.49 | 660660.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 495495.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 172172.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.55 | 11.55 | 11.44 | 11.46 | 4,6484.65k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.45 | 11.55 | 11.45 | 11.55 | 1,2181.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.31 | 11.34 | 11.31 | 11.34 | 959959.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.75 | 11.77 | 11.75 | 11.77 | 1515.00 |