Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 1,2371.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 3,4503.45k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 2,1002.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.30 | 11.35 | 11.30 | 11.35 | 1,2941.29k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 2,7802.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 888888.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 4242.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 1,7901.79k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.90 | 10.91 | 10.90 | 10.91 | 21,46421.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.40 | 12.55 | 12.37 | 12.37 | 21,67821.68k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1313.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 1,2521.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 2,4262.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.56 | 11.75 | 11.56 | 11.75 | 350350.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 2,3442.34k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.58 | 11.58 | 11.40 | 11.40 | 530530.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.20 | 11.58 | 11.20 | 11.58 | 200200.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 3,7643.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 5656.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 265265.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.90 | 10.90 | 10.78 | 10.78 | 4,6624.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 398398.00 |