Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.08 | 11.36 | 11.08 | 11.10 | 2,0002.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.00 | 11.04 | 11.00 | 11.03 | 1,0401.04k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.08 | 11.39 | 11.00 | 11.05 | 1,7801.78k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.30 | 11.42 | 11.14 | 11.17 | 610610.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.75 | 11.24 | 10.75 | 11.23 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.86 | 11.07 | 10.86 | 10.87 | 1,6181.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.75 | 10.86 | 10.75 | 10.86 | 420420.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.95 | 10.95 | 10.90 | 10.90 | 88.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.80 | 11.17 | 10.80 | 11.07 | 3,1263.13k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.40 | 12.40 | 10.76 | 10.90 | 4,1804.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.35 | 11.46 | 11.35 | 11.44 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.20 | 11.40 | 11.20 | 11.40 | 702702.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.54 | 11.80 | 11.31 | 11.31 | 242242.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.56 | 11.83 | 11.56 | 11.83 | 1,5241.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.15 | 11.64 | 11.15 | 11.54 | 8080.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.40 | 11.40 | 11.31 | 11.31 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.20 | 11.51 | 11.20 | 11.44 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.00 | 11.40 | 11.00 | 11.35 | 892892.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.77 | 11.08 | 10.77 | 11.08 | 400400.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.88 | 10.93 | 10.88 | 10.93 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.78 | 10.93 | 10.78 | 10.93 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 290290.00 |