Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.12 | 13.01 | 12.12 | 12.99 | 1,6001.60k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.99 | 12.20 | 11.99 | 12.20 | 1,2001.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.72 | 11.86 | 11.72 | 11.82 | 1,4151.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.57 | 11.84 | 11.57 | 11.83 | 2,0442.04k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.90 | 11.90 | 11.69 | 11.74 | 690690.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.76 | 13.05 | 12.03 | 12.03 | 1,2901.29k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.50 | 13.22 | 12.50 | 12.87 | 1,1101.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.00 | 13.02 | 12.54 | 12.54 | 3,0263.03k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.40 | 13.12 | 12.27 | 12.92 | 1,8201.82k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.25 | 12.25 | 12.24 | 12.24 | 222222.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.33 | 12.40 | 12.28 | 12.28 | 1,3421.34k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.68 | 12.18 | 11.68 | 12.17 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.30 | 11.43 | 11.30 | 11.43 | 6060.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.42 | 11.42 | 11.35 | 11.40 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.30 | 11.55 | 11.30 | 11.55 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.42 | 11.45 | 11.38 | 11.38 | 1,2871.29k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.69 | 11.82 | 11.69 | 11.69 | 650650.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.45 | 11.76 | 11.45 | 11.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.39 | 11.57 | 11.39 | 11.52 | 270270.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.41 | 11.54 | 11.41 | 11.41 | 2,8802.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.06 | 11.54 | 11.06 | 11.51 | 260260.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.61 | 11.61 | 11.12 | 11.12 | 2,7002.70k |