Thursday, September 19, 2024Thu, Sep 19, 2024 | 796.50 | 825.50 | 796.00 | 821.50 | 33.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 786.00 | 796.00 | 776.50 | 796.00 | 99.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 753.00 | 785.00 | 753.00 | 779.00 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 728.00 | 755.00 | 727.50 | 755.00 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 719.50 | 732.50 | 719.50 | 731.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 719.00 | 724.00 | 719.00 | 722.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 709.50 | 716.00 | 700.00 | 708.50 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 715.50 | 721.50 | 708.00 | 708.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 723.00 | 728.00 | 713.50 | 714.00 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 713.00 | 731.00 | 709.00 | 719.00 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 725.00 | 731.50 | 712.50 | 712.50 | 2020.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 734.50 | 741.50 | 729.50 | 729.50 | 22.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 783.00 | 783.50 | 744.50 | 744.50 | 1010.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 785.50 | 785.50 | 783.00 | 785.00 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 787.00 | 788.00 | 774.50 | 778.50 | 1010.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 786.00 | 801.50 | 786.00 | 787.50 | 1515.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 770.00 | 785.50 | 769.50 | 777.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 771.50 | 772.50 | 761.50 | 767.00 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 768.00 | 778.50 | 763.50 | 771.50 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 747.00 | 765.00 | 746.00 | 765.00 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 741.50 | 751.50 | 741.00 | 750.00 | 11.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 736.00 | 748.50 | 735.50 | 743.00 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 760.50 | 760.50 | 728.50 | 735.50 | 55.00 |