Thursday, September 19, 2024Thu, Sep 19, 2024 | 791.50 | 791.50 | 791.50 | 791.50 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 782.50 | 782.50 | 782.50 | 782.50 | 33.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 748.00 | 748.00 | 748.00 | 748.00 | 3030.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 723.50 | 723.50 | 723.50 | 723.50 | 11.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 716.00 | 716.00 | 716.00 | 716.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 715.50 | 715.50 | 715.50 | 715.50 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 707.00 | 707.00 | 707.00 | 707.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 713.00 | 713.00 | 713.00 | 713.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 717.50 | 717.50 | 717.50 | 717.50 | 66.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 710.00 | 710.00 | 710.00 | 710.00 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 720.00 | 720.00 | 714.50 | 714.50 | 3232.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 731.00 | 740.50 | 731.00 | 740.50 | 3838.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 781.00 | 781.00 | 781.00 | 781.00 | 1717.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 781.00 | 781.00 | 779.50 | 779.50 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 781.00 | 791.50 | 781.00 | 782.50 | 204204.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 781.00 | 781.00 | 781.00 | 781.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 766.50 | 766.50 | 765.50 | 765.50 | 6666.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 767.50 | 767.50 | 767.50 | 767.50 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 765.50 | 765.50 | 762.50 | 762.50 | 6060.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 742.00 | 749.50 | 742.00 | 749.50 | 1212.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 737.50 | 737.50 | 737.50 | 737.50 | 151151.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 731.50 | 731.50 | 731.50 | 731.50 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 755.50 | 755.50 | 755.50 | 755.50 | 44.00 |