Monday, September 23, 2024Mon, Sep 23, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1212.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 34.65 | 34.65 | 34.65 | 34.65 | 617617.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.15 | 34.15 | 34.15 | 34.15 | 236236.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 44.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 34.10 | 35.00 | 34.10 | 34.10 | 120120.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 34.10 | 34.25 | 34.10 | 34.25 | 6767.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 34.50 | 34.50 | 33.95 | 33.95 | 4545.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.95 | 33.95 | 33.95 | 33.95 | 1212.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 33.60 | 34.00 | 33.60 | 34.00 | 1,4081.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 33.60 | 33.60 | 33.60 | 33.60 | 4646.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 33.65 | 33.95 | 33.65 | 33.95 | 7777.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.60 | 33.90 | 33.60 | 33.90 | 5454.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 33.60 | 34.00 | 33.60 | 34.00 | 206206.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.20 | 34.20 | 34.20 | 34.20 | 6868.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.30 | 34.40 | 34.25 | 34.40 | 130130.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.50 | 34.65 | 34.35 | 34.35 | 324324.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.60 | 34.75 | 34.60 | 34.70 | 330330.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.90 | 35.05 | 34.75 | 34.75 | 119119.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 36.55 | 36.55 | 34.80 | 34.80 | 8080.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 35.90 | 37.15 | 35.90 | 36.45 | 496496.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 36.00 | 36.00 | 35.90 | 35.95 | 158158.00 |