Friday, September 20, 2024Fri, Sep 20, 2024 | 12.10 | 12.36 | 12.04 | 12.04 | 4949.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.06 | 12.36 | 12.06 | 12.26 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.10 | 12.54 | 12.10 | 12.20 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.04 | 12.34 | 12.04 | 12.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.34 | 12.34 | 12.04 | 12.04 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.02 | 12.36 | 12.02 | 12.12 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.84 | 12.28 | 11.84 | 12.18 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.76 | 12.16 | 11.76 | 11.94 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.60 | 11.96 | 11.60 | 11.94 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.48 | 12.00 | 11.48 | 11.98 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.90 | 11.90 | 11.50 | 11.74 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.96 | 11.96 | 11.52 | 11.58 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.02 | 12.02 | 11.78 | 11.94 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 11.92 | 12.22 | 11.86 | 12.08 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.18 | 12.18 | 11.82 | 12.02 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.22 | 11.74 | 11.22 | 11.74 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.44 | 11.50 | 11.20 | 11.22 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.40 | 11.74 | 11.28 | 11.28 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.88 | 11.88 | 11.52 | 11.56 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.70 | 12.08 | 11.58 | 11.58 | 00.00 |