Friday, November 22, 2024Fri, Nov 22, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 600600.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.616 | 0.674 | 0.616 | 0.646 | 107,318107.32k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 92,35292.35k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 30,98830.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.562 | 0.562 | 0.562 | 0.562 | 280,408280.41k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.592 | 0.592 | 0.592 | 0.592 | 78,00678.01k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.632 | 0.632 | 0.632 | 0.632 | 79,07679.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.638 | 0.638 | 0.638 | 0.638 | 89,18089.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.696 | 0.696 | 0.696 | 0.696 | 54,48054.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.724 | 0.724 | 0.724 | 0.724 | 32,02332.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 74,47174.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.858 | 0.858 | 0.858 | 0.858 | 147,928147.93k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.75 | 0.808 | 0.75 | 0.808 | 81,42081.42k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.728 | 0.728 | 0.724 | 0.724 | 25,52825.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.72 | 0.74 | 0.72 | 0.74 | 61,67361.67k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 42,11042.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.736 | 0.736 | 0.736 | 0.736 | 11,53111.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 32,89032.89k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 10,27710.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.744 | 0.744 | 0.744 | 0.744 | 11,57011.57k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | 56,93556.94k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | 18,79418.79k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 36,11536.12k |