Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.856 | 0.856 | 0.856 | 0.856 | 469469.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.824 | 0.824 | 0.824 | 0.824 | 42,24142.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 1,6901.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.806 | 0.858 | 0.806 | 0.858 | 26,07226.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.782 | 0.782 | 0.782 | 0.782 | 1,3801.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.792 | 0.792 | 0.792 | 0.792 | 5,1215.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.798 | 0.798 | 0.798 | 0.798 | 22,31522.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.80 | 0.82 | 0.80 | 0.82 | 725725.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.772 | 0.772 | 0.772 | 0.772 | 34,43834.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.778 | 0.804 | 0.778 | 0.804 | 6,4136.41k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.774 | 0.774 | 0.774 | 0.774 | 3,9453.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.772 | 0.806 | 0.772 | 0.806 | 27,01027.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.794 | 0.794 | 0.794 | 0.794 | 6,2086.21k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.802 | 0.802 | 0.802 | 0.802 | 27,53827.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 71,53271.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 4,7254.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.80 | 0.824 | 0.80 | 0.802 | 11,29011.29k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.82 | 0.846 | 0.82 | 0.82 | 9,5509.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.808 | 0.836 | 0.808 | 0.812 | 21,70021.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.808 | 0.808 | 0.808 | 0.808 | 59,94059.94k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 2,1582.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.816 | 0.82 | 0.816 | 0.82 | 22,57222.57k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.842 | 0.842 | 0.842 | 0.842 | 107,960107.96k |