Tuesday, November 26, 2024Tue, Nov 26, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 2,0002.00k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 0.692 | 0.696 | 0.682 | 0.694 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 0.656 | 0.68 | 0.65 | 0.68 | 1,0001.00k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.616 | 0.664 | 0.614 | 0.64 | 29,50029.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.590 | 0.622 | 0.590 | 0.622 | 1,2001.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.590 | 0.624 | 0.590 | 0.590 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.56 | 0.61 | 0.554 | 0.592 | 273,600273.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.600 | 0.61 | 0.584 | 0.584 | 72,00072.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.63 | 0.672 | 0.61 | 0.61 | 11,63511.64k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.65 | 0.65 | 0.616 | 0.616 | 32,11032.11k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.694 | 0.694 | 0.664 | 0.664 | 9,2229.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.724 | 0.744 | 0.682 | 0.682 | 6,5506.55k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.72 | 0.732 | 0.72 | 0.724 | 8,3798.38k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.856 | 0.856 | 0.73 | 0.73 | 13,12113.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.746 | 0.772 | 0.746 | 0.772 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.736 | 0.758 | 0.704 | 0.74 | 9090.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.718 | 0.75 | 0.718 | 0.742 | 4,0114.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.75 | 0.75 | 0.74 | 0.74 | 3535.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.74 | 0.754 | 0.734 | 0.74 | 3030.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.748 | 0.758 | 0.748 | 0.758 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.742 | 0.758 | 0.734 | 0.75 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.742 | 0.756 | 0.732 | 0.746 | 00.00 |