Friday, November 22, 2024Fri, Nov 22, 2024 | 0.658 | 0.69 | 0.658 | 0.69 | 900900.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.616 | 0.664 | 0.616 | 0.616 | 162,763162.76k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.590 | 0.600 | 0.590 | 0.600 | 228,869228.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.590 | 0.608 | 0.590 | 0.600 | 58,28758.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.590 | 0.590 | 0.58 | 0.58 | 569,109569.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.596 | 0.624 | 0.596 | 0.596 | 228,181228.18k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.616 | 0.68 | 0.616 | 0.62 | 301,483301.48k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.636 | 0.664 | 0.600 | 0.600 | 318,655318.66k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.696 | 0.70 | 0.69 | 0.70 | 53,47753.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.724 | 0.724 | 0.694 | 0.694 | 257,148257.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.70 | 0.75 | 0.70 | 0.704 | 47,89747.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.886 | 0.886 | 0.724 | 0.724 | 273,052273.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.762 | 0.762 | 0.74 | 0.74 | 49,96449.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.726 | 0.746 | 0.726 | 0.73 | 57,91257.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.72 | 0.732 | 0.72 | 0.732 | 9,5599.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 19,05819.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 1,5011.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 24,43424.43k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.734 | 0.766 | 0.734 | 0.758 | 10,21510.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.732 | 0.764 | 0.732 | 0.764 | 18,15318.15k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.718 | 0.718 | 0.718 | 0.718 | 37,29237.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.748 | 0.748 | 0.726 | 0.726 | 6,6466.65k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 25,96525.97k |