Friday, November 22, 2024Fri, Nov 22, 2024 | 0.658 | 0.658 | 0.658 | 0.658 | 11,64011.64k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.618 | 0.618 | 0.618 | 0.618 | 145145.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.608 | 0.608 | 0.608 | 0.608 | 34,27234.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 4,3484.35k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.590 | 0.61 | 0.588 | 0.61 | 26,17926.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.602 | 0.612 | 0.602 | 0.612 | 19,52919.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.652 | 0.652 | 0.602 | 0.602 | 16,67916.68k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.67 | 0.67 | 0.662 | 0.662 | 59,18259.18k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1515.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.728 | 0.728 | 0.70 | 0.70 | 19,05319.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.728 | 0.728 | 0.728 | 0.728 | 14,79114.79k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.86 | 0.86 | 0.86 | 0.86 | 48,85648.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 3,8603.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.748 | 0.748 | 0.726 | 0.726 | 3,9633.96k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 7070.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.752 | 0.752 | 0.752 | 0.752 | 2929.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.748 | 0.748 | 0.748 | 0.748 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.75 | 0.75 | 0.75 | 0.75 | 1,9741.97k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 5,1735.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 95,17995.18k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.746 | 0.746 | 0.746 | 0.746 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 15,77615.78k |