Wednesday, September 18, 2024Wed, Sep 18, 2024 | 124.08 | 124.98 | 123.80 | 124.98 | 138138.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 123.76 | 125.70 | 123.44 | 123.44 | 432432.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 123.22 | 124.54 | 123.00 | 124.54 | 33.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 122.54 | 123.46 | 122.52 | 123.16 | 133133.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 125.68 | 125.70 | 121.42 | 122.58 | 1010.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 123.92 | 124.86 | 122.14 | 124.86 | 120120.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 124.36 | 124.98 | 123.82 | 124.42 | 3131.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 123.70 | 125.26 | 123.70 | 124.40 | 5353.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 124.02 | 124.06 | 123.18 | 123.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 124.12 | 124.84 | 123.34 | 124.00 | 219219.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 124.70 | 124.98 | 123.30 | 123.50 | 515515.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 128.58 | 128.66 | 125.06 | 125.06 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 128.82 | 129.54 | 128.26 | 128.60 | 4444.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 128.32 | 129.34 | 127.14 | 127.38 | 88.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 127.52 | 129.18 | 126.50 | 128.32 | 254254.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 126.14 | 127.34 | 125.00 | 126.52 | 700700.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 125.30 | 125.76 | 125.02 | 125.76 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 126.44 | 126.44 | 125.02 | 125.92 | 3636.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 125.80 | 127.48 | 125.50 | 125.50 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 127.38 | 127.54 | 125.82 | 125.82 | 1212.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 125.32 | 125.62 | 125.30 | 125.40 | 2121.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 126.38 | 127.22 | 125.42 | 125.42 | 4848.00 |