Wednesday, September 18, 2024Wed, Sep 18, 2024 | 138.50 | 141.00 | 137.43 | 139.01 | 1,351,5031.35m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 138.66 | 139.78 | 137.39 | 138.35 | 1,210,1761.21m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 138.28 | 139.78 | 137.50 | 138.31 | 887,044887.04k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 136.81 | 137.61 | 136.37 | 137.31 | 917,759917.76k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 138.20 | 138.62 | 134.25 | 136.39 | 1,616,4891.62m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 137.34 | 138.86 | 134.76 | 138.70 | 1,405,5351.41m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 137.53 | 138.21 | 135.94 | 138.03 | 1,357,6771.36m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 138.80 | 139.54 | 137.15 | 138.09 | 1,770,2531.77m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 138.45 | 140.00 | 136.51 | 137.20 | 1,298,3881.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 138.36 | 139.06 | 136.93 | 138.36 | 1,194,6201.19m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.39 | 139.66 | 136.49 | 138.16 | 1,368,6841.37m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 141.63 | 143.27 | 138.06 | 138.96 | 1,629,1871.63m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 142.16 | 143.27 | 141.02 | 142.92 | 1,570,6961.57m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 142.07 | 143.44 | 141.11 | 142.53 | 1,577,3791.58m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 141.53 | 142.31 | 140.29 | 141.06 | 1,089,8541.09m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 140.48 | 141.21 | 139.71 | 141.10 | 949,743949.74k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 141.11 | 141.18 | 139.96 | 140.49 | 1,013,1941.01m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 141.21 | 142.27 | 140.16 | 140.87 | 1,735,6561.74m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 145.38 | 145.45 | 138.15 | 140.22 | 2,634,5292.63m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 139.98 | 140.79 | 139.15 | 139.99 | 2,262,9772.26m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.60 | 141.54 | 139.43 | 139.75 | 1,227,7571.23m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 140.55 | 141.29 | 139.28 | 140.51 | 1,714,0791.71m |