Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.78 | 9.12 | 8.61 | 9.02 | 3,5833.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.80 | 8.99 | 8.68 | 8.78 | 5,7415.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.59 | 9.02 | 8.43 | 8.80 | 7,0487.05k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.77 | 9.15 | 8.36 | 8.84 | 5,8665.87k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.72 | 9.24 | 8.45 | 8.93 | 8,0578.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.51 | 8.72 | 8.39 | 8.62 | 21,18021.18k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.38 | 8.65 | 8.17 | 8.56 | 3,0943.09k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.55 | 8.67 | 8.07 | 8.37 | 12,32512.33k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.49 | 9.05 | 8.23 | 8.53 | 9,2169.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.53 | 8.67 | 8.11 | 8.55 | 7,7357.74k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.89 | 9.16 | 8.46 | 8.56 | 17,52017.52k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.80 | 9.00 | 8.64 | 8.90 | 7,8607.86k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.91 | 9.04 | 8.66 | 8.84 | 9,1629.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.74 | 9.31 | 8.40 | 8.90 | 11,83511.84k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 8.97 | 9.12 | 8.34 | 8.85 | 11,16211.16k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.33 | 9.42 | 8.81 | 8.93 | 20,25120.25k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.34 | 9.45 | 9.11 | 9.35 | 3,9673.97k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.10 | 9.55 | 8.73 | 9.31 | 14,40214.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.20 | 9.61 | 9.05 | 9.12 | 4,4864.49k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.11 | 9.31 | 8.95 | 9.24 | 8,7568.76k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.03 | 9.19 | 8.64 | 9.18 | 16,60616.61k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.44 | 9.54 | 8.60 | 9.14 | 19,16419.16k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.73 | 9.77 | 9.09 | 9.44 | 13,65613.66k |