Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 294294.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 4444.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 600600.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 8.64 | 8.64 | 8.64 | 8.64 | 500500.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 8.51 | 8.51 | 8.51 | 8.51 | 1,7861.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 250250.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 234234.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 8.59 | 8.59 | 8.59 | 8.59 | 400400.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 8.85 | 8.88 | 8.85 | 8.88 | 7,7407.74k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 8.85 | 8.85 | 8.85 | 8.85 | 414414.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 3,1923.19k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 5,5145.51k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.00 | 9.02 | 9.00 | 9.02 | 1,6401.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 750750.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 1,6221.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 9.15 | 9.33 | 9.15 | 9.33 | 9,4129.41k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 9.19 | 9.40 | 9.19 | 9.40 | 1,2001.20k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 9.11 | 9.18 | 9.11 | 9.12 | 2,2002.20k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | 10,94310.94k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 900900.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 9.71 | 9.71 | 9.71 | 9.71 | 1,9001.90k |