| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.58 | 3.84 | 3.58 | 3.76 | 4545.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 3.88 | 3.88 | 3.61 | 3.61 | 100100.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 3.91 | 3.94 | 3.85 | 3.87 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.97 | 3.97 | 3.90 | 3.91 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.05 | 4.08 | 3.99 | 4.04 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.01 | 4.09 | 3.97 | 4.02 | 255255.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.07 | 4.07 | 3.97 | 4.01 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.01 | 4.06 | 3.99 | 4.05 | 275275.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.98 | 4.02 | 3.96 | 4.01 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.11 | 4.11 | 3.99 | 4.00 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.02 | 4.14 | 4.00 | 4.12 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.09 | 4.09 | 4.00 | 4.01 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.10 | 4.14 | 4.06 | 4.06 | 158158.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.21 | 4.21 | 4.11 | 4.12 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.27 | 4.27 | 4.10 | 4.19 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.29 | 4.29 | 4.23 | 4.26 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.26 | 4.31 | 4.22 | 4.29 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.27 | 4.31 | 4.25 | 4.27 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.39 | 4.39 | 4.26 | 4.27 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.37 | 4.40 | 4.34 | 4.40 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.44 | 4.44 | 4.36 | 4.38 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 4.49 | 4.51 | 4.42 | 4.44 | 00.00 |
