Friday, September 20, 2024Fri, Sep 20, 2024 | 207.05 | 207.05 | 207.05 | 207.05 | 450450.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 212.25 | 212.25 | 212.25 | 212.25 | 180180.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.60 | 214.60 | 214.60 | 214.60 | 172172.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.95 | 214.95 | 214.95 | 214.95 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 7272.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.95 | 212.95 | 212.95 | 212.95 | 166166.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.50 | 216.50 | 216.50 | 216.50 | 7979.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.10 | 218.10 | 218.10 | 218.10 | 8484.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.60 | 213.60 | 213.60 | 213.60 | 9999.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 213.00 | 213.00 | 213.00 | 213.00 | 398398.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.35 | 209.35 | 209.35 | 209.35 | 381381.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 209.00 | 209.00 | 209.00 | 209.00 | 7878.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 206.75 | 206.75 | 206.75 | 206.75 | 3434.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.60 | 202.60 | 202.60 | 202.60 | 5656.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 202.35 | 202.35 | 202.35 | 202.35 | 3030.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 201.20 | 201.20 | 201.20 | 201.20 | 4545.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 201.95 | 201.95 | 201.95 | 201.95 | 4343.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 202.10 | 202.10 | 202.10 | 202.10 | 6161.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 200.80 | 200.80 | 200.80 | 200.80 | 6262.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 202.15 | 202.15 | 202.15 | 202.15 | 6363.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 198.02 | 198.02 | 198.02 | 198.02 | 5151.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 196.04 | 196.04 | 196.04 | 196.04 | 2222.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 197.44 | 197.44 | 197.44 | 197.44 | 242242.00 |