Thursday, September 19, 2024Thu, Sep 19, 2024 | 212.20 | 214.50 | 204.90 | 207.60 | 1,5531.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.60 | 216.20 | 211.80 | 211.80 | 717717.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.85 | 216.75 | 214.85 | 214.85 | 202202.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.85 | 217.80 | 213.40 | 215.45 | 296296.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.95 | 215.35 | 212.10 | 214.30 | 454454.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.45 | 218.20 | 211.95 | 213.75 | 554554.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 217.80 | 220.10 | 215.20 | 216.00 | 469469.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 215.15 | 219.65 | 213.55 | 219.65 | 317317.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 212.70 | 216.80 | 210.95 | 214.80 | 1,0971.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 210.65 | 213.55 | 207.05 | 211.80 | 1,1171.12k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 210.50 | 212.40 | 208.50 | 208.85 | 363363.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 207.10 | 213.65 | 206.55 | 209.85 | 359359.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.80 | 209.30 | 201.80 | 207.10 | 379379.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 202.80 | 202.95 | 202.00 | 202.60 | 193193.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 201.50 | 203.75 | 200.40 | 200.40 | 241241.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 202.35 | 204.95 | 199.40 | 201.15 | 225225.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 203.95 | 203.95 | 201.60 | 202.15 | 280280.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 202.10 | 202.90 | 199.98 | 201.40 | 632632.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 202.10 | 204.45 | 201.30 | 201.30 | 274274.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 197.88 | 203.25 | 197.24 | 203.25 | 228228.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 197.88 | 198.44 | 195.98 | 196.58 | 149149.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 198.62 | 199.44 | 195.62 | 195.86 | 382382.00 |