Thursday, November 21, 2024Thu, Nov 21, 2024 | 189.80 | 193.18 | 189.64 | 193.08 | 448448.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 189.80 | 191.64 | 189.42 | 191.10 | 731731.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 187.06 | 189.98 | 185.80 | 189.42 | 1,9121.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 185.56 | 187.00 | 184.36 | 187.00 | 1,0251.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 184.36 | 186.04 | 182.88 | 185.54 | 1,0231.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 183.84 | 186.44 | 183.84 | 184.94 | 498498.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.38 | 185.86 | 181.00 | 184.90 | 786786.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 185.28 | 186.62 | 180.92 | 183.00 | 1,2211.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 187.62 | 190.32 | 183.92 | 184.60 | 1,8691.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 184.28 | 189.14 | 182.74 | 188.70 | 762762.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 184.42 | 186.12 | 182.70 | 182.88 | 585585.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 201.10 | 201.65 | 183.92 | 184.50 | 372372.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.82 | 196.10 | 193.26 | 194.64 | 241241.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 194.84 | 195.92 | 192.42 | 194.06 | 447447.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 195.80 | 198.26 | 195.00 | 195.74 | 488488.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 195.32 | 197.86 | 192.34 | 197.00 | 215215.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 195.92 | 198.98 | 195.30 | 195.52 | 276276.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 205.65 | 206.00 | 195.56 | 196.92 | 1,1101.11k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 206.15 | 207.90 | 204.80 | 205.05 | 327327.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 207.80 | 210.20 | 205.05 | 206.10 | 241241.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 208.55 | 210.65 | 208.45 | 208.80 | 187187.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 205.65 | 210.80 | 203.40 | 208.85 | 291291.00 |