Friday, November 22, 2024Fri, Nov 22, 2024 | 192.90 | 192.90 | 192.88 | 192.88 | 22.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 189.88 | 193.16 | 189.50 | 193.16 | 2626.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 189.92 | 190.60 | 189.42 | 189.88 | 8787.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 186.84 | 188.72 | 185.80 | 188.72 | 103103.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 185.80 | 186.06 | 184.10 | 186.06 | 258258.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.88 | 185.22 | 182.48 | 185.22 | 237237.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 183.96 | 185.34 | 183.96 | 185.34 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.72 | 185.02 | 181.28 | 184.26 | 5858.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.30 | 184.50 | 180.92 | 180.94 | 212212.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 187.72 | 188.64 | 185.56 | 185.56 | 305305.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 182.74 | 188.06 | 182.74 | 188.06 | 7272.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.14 | 184.86 | 182.70 | 182.70 | 2828.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 201.25 | 201.25 | 184.20 | 184.20 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.20 | 195.08 | 193.42 | 193.42 | 77.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 193.00 | 194.52 | 193.00 | 193.08 | 3838.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 195.82 | 196.86 | 195.00 | 195.00 | 5656.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 195.26 | 197.86 | 194.92 | 197.86 | 7373.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 195.90 | 197.32 | 195.30 | 195.30 | 2626.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 205.05 | 205.15 | 197.20 | 197.20 | 347347.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 206.30 | 206.65 | 204.80 | 204.80 | 6060.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 207.65 | 209.15 | 205.05 | 205.05 | 4646.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 208.45 | 210.00 | 208.45 | 209.35 | 104104.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.45 | 208.70 | 203.45 | 208.70 | 2929.00 |