Friday, September 20, 2024Fri, Sep 20, 2024 | 206.95 | 207.90 | 206.45 | 207.70 | 1212.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 212.15 | 213.05 | 204.90 | 204.90 | 168168.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.60 | 214.60 | 213.30 | 213.30 | 116116.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.90 | 216.05 | 214.90 | 215.35 | 11.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.80 | 216.10 | 213.40 | 215.95 | 120120.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.90 | 214.55 | 212.80 | 213.80 | 176176.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.40 | 217.30 | 212.25 | 212.25 | 2222.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 217.95 | 218.85 | 215.65 | 216.00 | 9292.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.80 | 218.20 | 213.80 | 218.20 | 3939.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 213.15 | 215.20 | 210.95 | 215.20 | 122122.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.25 | 211.25 | 207.05 | 211.25 | 251251.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 208.85 | 211.55 | 208.50 | 209.15 | 2424.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 206.55 | 209.85 | 206.55 | 208.70 | 88.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.60 | 207.70 | 202.40 | 207.70 | 3939.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 202.40 | 202.60 | 201.00 | 202.60 | 2222.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 201.00 | 201.65 | 200.40 | 200.40 | 2323.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 201.85 | 203.65 | 199.72 | 199.72 | 2626.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 202.00 | 203.00 | 202.00 | 202.25 | 1818.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 200.70 | 201.55 | 200.70 | 201.55 | 5252.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 202.10 | 202.80 | 201.90 | 201.90 | 2323.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 197.98 | 200.90 | 197.24 | 200.90 | 1616.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 195.98 | 197.52 | 195.98 | 196.48 | 2222.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 197.38 | 197.40 | 195.62 | 195.62 | 222222.00 |