Friday, September 20, 2024Fri, Sep 20, 2024 | 206.95 | 207.30 | 206.95 | 207.30 | 55.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 212.20 | 213.20 | 212.20 | 213.20 | 722722.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 484484.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.90 | 216.75 | 214.90 | 215.45 | 9090.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.85 | 213.85 | 213.85 | 213.85 | 402402.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 213.05 | 215.10 | 213.05 | 215.00 | 538538.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.40 | 216.40 | 212.65 | 212.65 | 372372.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 219.95 | 219.95 | 217.95 | 218.85 | 410410.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 215.15 | 215.60 | 215.05 | 215.60 | 449449.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 212.90 | 212.90 | 211.30 | 211.30 | 1,1821.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.05 | 210.55 | 208.30 | 210.55 | 1,3901.39k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 208.65 | 208.65 | 208.65 | 208.65 | 242242.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 207.10 | 207.10 | 207.10 | 207.10 | 408408.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.30 | 207.00 | 202.30 | 207.00 | 373373.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 202.00 | 202.00 | 202.00 | 202.00 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 201.50 | 201.50 | 201.50 | 201.50 | 276276.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 202.35 | 204.75 | 200.95 | 200.95 | 277277.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 203.95 | 203.95 | 202.00 | 202.00 | 243243.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 200.70 | 201.10 | 200.35 | 201.00 | 980980.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 202.00 | 204.00 | 202.00 | 203.60 | 101101.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 197.70 | 198.98 | 197.70 | 198.98 | 313313.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 196.46 | 196.46 | 195.98 | 195.98 | 128128.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 197.38 | 197.38 | 197.38 | 197.38 | 707707.00 |