Friday, November 22, 2024Fri, Nov 22, 2024 | 193.06 | 193.06 | 193.06 | 193.06 | 3838.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 189.90 | 189.90 | 189.44 | 189.44 | 863863.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 189.62 | 190.10 | 189.62 | 190.10 | 1,0021.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 187.18 | 189.44 | 187.18 | 189.40 | 2,0852.09k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 185.00 | 185.00 | 185.00 | 185.00 | 1,1031.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 183.00 | 184.84 | 183.00 | 184.84 | 730730.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 183.92 | 186.44 | 183.92 | 186.44 | 1,0391.04k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 182.38 | 185.52 | 181.00 | 185.52 | 934934.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 184.00 | 184.00 | 183.44 | 183.44 | 1,3661.37k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 188.02 | 189.34 | 188.02 | 189.34 | 1,6271.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 182.74 | 185.92 | 182.74 | 185.92 | 1,7561.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.16 | 185.26 | 183.16 | 185.26 | 633633.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 201.15 | 201.15 | 183.62 | 183.62 | 486486.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.16 | 194.16 | 193.98 | 193.98 | 406406.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 194.62 | 195.68 | 194.62 | 195.68 | 266266.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 195.76 | 198.48 | 195.76 | 198.48 | 949949.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 195.08 | 196.52 | 195.08 | 196.52 | 320320.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 195.86 | 195.86 | 195.50 | 195.52 | 480480.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 205.05 | 205.05 | 196.16 | 196.92 | 808808.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 206.75 | 206.75 | 204.90 | 204.90 | 476476.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.20 | 208.20 | 208.20 | 208.20 | 248248.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 208.50 | 208.50 | 208.50 | 208.50 | 396396.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.40 | 203.40 | 203.40 | 203.40 | 142142.00 |