Friday, November 22, 2024Fri, Nov 22, 2024 | 192.88 | 192.88 | 192.88 | 192.88 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 189.54 | 191.78 | 189.54 | 191.78 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 189.88 | 190.26 | 189.88 | 190.26 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 186.86 | 188.88 | 186.86 | 188.88 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 185.82 | 186.32 | 185.82 | 186.32 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.88 | 185.72 | 182.88 | 185.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 183.96 | 185.02 | 183.96 | 185.02 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.74 | 185.04 | 181.74 | 185.04 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.36 | 185.38 | 181.62 | 181.62 | 200200.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 187.74 | 187.74 | 186.92 | 186.92 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 182.72 | 186.38 | 182.72 | 186.38 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.20 | 185.00 | 183.20 | 185.00 | 44.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 200.70 | 200.70 | 183.50 | 185.10 | 44.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.24 | 194.50 | 194.24 | 194.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 193.00 | 193.00 | 192.82 | 192.82 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 195.78 | 195.78 | 195.42 | 195.42 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 195.26 | 197.44 | 195.26 | 197.44 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 195.96 | 198.44 | 195.96 | 198.44 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 205.05 | 205.05 | 197.12 | 197.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 206.35 | 206.35 | 205.50 | 205.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 208.00 | 208.00 | 205.80 | 205.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 208.45 | 209.60 | 208.45 | 209.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.45 | 208.15 | 203.45 | 208.15 | 00.00 |