Thursday, November 21, 2024Thu, Nov 21, 2024 | 189.64 | 193.10 | 189.64 | 193.08 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 189.98 | 190.04 | 189.90 | 190.04 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 186.86 | 186.86 | 186.86 | 186.86 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 184.96 | 184.96 | 184.82 | 184.82 | 5050.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 182.90 | 185.54 | 182.90 | 185.54 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 183.96 | 185.94 | 183.96 | 184.94 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 181.72 | 184.90 | 181.72 | 184.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 183.34 | 183.34 | 181.66 | 182.08 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 187.86 | 187.86 | 183.92 | 183.92 | 3737.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 182.76 | 182.76 | 182.76 | 182.76 | 2828.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 183.06 | 183.06 | 182.88 | 182.88 | 6262.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 195.68 | 197.94 | 195.68 | 197.94 | 6262.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 194.22 | 194.64 | 194.22 | 194.64 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 192.96 | 194.10 | 192.96 | 194.06 | 1010.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 195.80 | 197.32 | 195.74 | 195.74 | 1515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 195.38 | 197.28 | 195.18 | 196.56 | 5050.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.02 | 197.04 | 196.02 | 196.14 | 260260.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 205.10 | 205.10 | 205.10 | 205.10 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 206.75 | 206.75 | 205.05 | 205.05 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 207.90 | 208.80 | 205.20 | 206.10 | 4040.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 208.55 | 208.80 | 208.55 | 208.80 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 203.55 | 208.85 | 203.55 | 208.85 | 00.00 |