Thursday, September 19, 2024Thu, Sep 19, 2024 | 212.20 | 213.25 | 205.20 | 207.60 | 310310.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 214.60 | 214.60 | 211.80 | 212.15 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 214.95 | 215.50 | 214.85 | 214.85 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 213.95 | 217.80 | 213.95 | 215.45 | 2020.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 212.95 | 213.95 | 212.10 | 213.95 | 3030.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 216.45 | 217.35 | 213.55 | 213.75 | 560560.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 218.05 | 218.05 | 216.00 | 216.00 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 213.55 | 219.65 | 213.55 | 219.65 | 2525.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 213.20 | 216.50 | 213.20 | 214.80 | 1010.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 209.40 | 211.80 | 209.40 | 211.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 209.05 | 209.60 | 208.85 | 208.85 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 206.60 | 208.90 | 206.60 | 208.90 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.55 | 207.10 | 202.55 | 207.10 | 5555.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 202.80 | 202.80 | 202.80 | 202.80 | 1616.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 201.15 | 201.15 | 201.15 | 201.15 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 201.90 | 201.90 | 199.92 | 201.15 | 2222.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 202.10 | 202.45 | 201.65 | 202.15 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 200.80 | 201.45 | 200.80 | 201.40 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 202.20 | 202.25 | 201.30 | 201.30 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 198.00 | 203.25 | 197.48 | 203.25 | 3030.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 196.00 | 196.58 | 196.00 | 196.58 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 197.40 | 197.40 | 195.86 | 195.86 | 00.00 |