Azincourt Energy Corp, A0U:DEU historical prices

Price (EUR)0.011
Today's Change0.001 / 10.00%
Shares traded43.40k
1 Year change-38.89%
Beta--

Data delayed at least 15 minutes, as of Nov 08 2024.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, November 08, 2024Fri, Nov 08, 2024	0.0068	0.011	0.003	0.011	43,40043.40k
Thursday, November 07, 2024Thu, Nov 07, 2024	0.0068	0.012	0.004	0.01	41,40841.41k
Wednesday, November 06, 2024Wed, Nov 06, 2024	0.0068	0.008	0.0068	0.008	3,2003.20k
Tuesday, November 05, 2024Tue, Nov 05, 2024	0.008	0.008	0.003	0.004	00.00
Monday, November 04, 2024Mon, Nov 04, 2024	0.0068	0.013	0.0068	0.01	45,00045.00k
Friday, November 01, 2024Fri, Nov 01, 2024	0.01	0.013	0.004	0.008	40,00040.00k
Thursday, October 31, 2024Thu, Oct 31, 2024	0.0068	0.012	0.004	0.004	4,0004.00k
Wednesday, October 30, 2024Wed, Oct 30, 2024	0.0068	0.01	0.004	0.004	00.00
Tuesday, October 29, 2024Tue, Oct 29, 2024	0.0068	0.01	0.004	0.01	00.00
Monday, October 28, 2024Mon, Oct 28, 2024	0.0068	0.01	0.003	0.003	00.00
Friday, October 25, 2024Fri, Oct 25, 2024	0.01	0.012	0.006	0.01	40,00040.00k
Thursday, October 24, 2024Thu, Oct 24, 2024	0.008	0.012	0.008	0.012	35,00035.00k
Wednesday, October 23, 2024Wed, Oct 23, 2024	0.008	0.012	0.008	0.008	00.00
Tuesday, October 22, 2024Tue, Oct 22, 2024	0.012	0.012	0.008	0.008	2,0002.00k
Monday, October 21, 2024Mon, Oct 21, 2024	0.012	0.012	0.004	0.008	00.00
Friday, October 18, 2024Fri, Oct 18, 2024	0.012	0.013	0.004	0.013	1,0001.00k
Thursday, October 17, 2024Thu, Oct 17, 2024	0.012	0.012	0.008	0.008	00.00
Wednesday, October 16, 2024Wed, Oct 16, 2024	0.008	0.012	0.004	0.008	00.00
Tuesday, October 15, 2024Tue, Oct 15, 2024	0.012	0.012	0.004	0.008	00.00
Monday, October 14, 2024Mon, Oct 14, 2024	0.012	0.012	0.012	0.012	30,00030.00k
Friday, October 11, 2024Fri, Oct 11, 2024	0.004	0.013	0.004	0.005	1,0001.00k

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 15 minutes, as of Nov 08 2024.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

Azincourt Energy Corp

Select symbol

Azincourt Energy Corp

ApplyActions

Historical Prices

ApplyHistorical prices filter