Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.58 | 44.88 | 44.38 | 44.84 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.06 | 45.24 | 44.44 | 44.58 | 3030.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.62 | 45.88 | 44.65 | 45.06 | 120120.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.44 | 45.84 | 45.42 | 45.62 | 340340.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.10 | 45.14 | 44.10 | 44.94 | 7878.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.63 | 44.34 | 43.63 | 44.31 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.73 | 43.73 | 43.40 | 43.62 | 5555.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.13 | 45.13 | 43.78 | 43.78 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.87 | 45.54 | 44.87 | 45.39 | 166166.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.19 | 45.19 | 44.83 | 44.87 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.01 | 46.07 | 45.01 | 45.19 | 895895.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.49 | 46.29 | 45.05 | 45.08 | 200200.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 45.15 | 45.41 | 44.94 | 45.13 | 450450.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.37 | 45.53 | 45.12 | 45.15 | 243243.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.59 | 45.43 | 43.59 | 45.37 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.94 | 43.94 | 43.41 | 43.81 | 260260.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.33 | 44.33 | 43.73 | 44.04 | 2525.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.89 | 45.06 | 44.33 | 44.42 | 436436.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.06 | 44.77 | 44.06 | 44.75 | 517517.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.37 | 44.48 | 44.11 | 44.11 | 607607.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.26 | 44.64 | 44.26 | 44.39 | 1,7601.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.56 | 44.83 | 44.20 | 44.20 | 695695.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 45.05 | 45.05 | 44.20 | 44.56 | 1,3981.40k |