Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.58 | 45.19 | 43.81 | 45.15 | 1,0231.02k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 45.53 | 45.53 | 44.34 | 44.99 | 365365.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.61 | 45.88 | 44.29 | 45.06 | 242242.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.29 | 45.90 | 44.26 | 45.62 | 1,4201.42k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.65 | 45.03 | 43.65 | 45.03 | 474474.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.90 | 44.43 | 42.90 | 44.43 | 1,1891.19k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 43.14 | 44.00 | 42.99 | 43.52 | 304304.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.75 | 45.17 | 43.78 | 44.02 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.85 | 45.59 | 44.12 | 45.39 | 1,4251.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 45.56 | 45.56 | 44.51 | 44.87 | 2323.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.00 | 46.20 | 44.32 | 45.24 | 2,3892.39k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.43 | 45.90 | 44.43 | 45.08 | 445445.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.92 | 45.41 | 44.48 | 44.87 | 955955.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.62 | 45.67 | 44.81 | 44.90 | 653653.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.17 | 45.50 | 42.92 | 45.02 | 1,7951.80k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.87 | 43.94 | 43.11 | 43.81 | 1,0781.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.52 | 44.52 | 43.29 | 44.04 | 1,2441.24k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.72 | 45.08 | 44.17 | 44.17 | 1,0431.04k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.39 | 45.05 | 43.40 | 45.00 | 1,7791.78k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.55 | 44.55 | 43.79 | 44.11 | 1,4861.49k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.70 | 44.64 | 43.70 | 44.39 | 15,68915.69k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.79 | 44.83 | 43.79 | 43.90 | 1,0241.02k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.34 | 45.20 | 43.83 | 44.56 | 16,91316.91k |