Thursday, November 21, 2024Thu, Nov 21, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 150150.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.39 | 45.39 | 45.39 | 45.39 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 250250.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 43.86 | 43.86 | 43.86 | 43.86 | 7878.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 43.41 | 43.99 | 43.41 | 43.99 | 7575.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.00 | 44.00 | 44.00 | 44.00 | 290290.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 45.16 | 45.16 | 43.99 | 43.99 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.64 | 45.58 | 44.64 | 45.58 | 201201.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 1515.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 45.17 | 45.90 | 45.17 | 45.90 | 100100.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 133133.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 43.40 | 43.40 | 43.40 | 43.40 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.72 | 43.72 | 43.50 | 43.50 | 310310.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.11 | 44.11 | 43.80 | 43.80 | 150150.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.66 | 44.86 | 44.66 | 44.86 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.84 | 44.31 | 43.84 | 44.31 | 167167.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.16 | 44.27 | 44.16 | 44.27 | 232232.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 44.33 | 44.33 | 44.33 | 44.33 | 695695.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.82 | 44.82 | 44.82 | 44.82 | 1818.00 |