Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.75 | 44.75 | 43.57 | 43.57 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.12 | 45.09 | 44.12 | 44.95 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.53 | 44.55 | 44.47 | 44.47 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.32 | 45.65 | 44.32 | 44.90 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.43 | 45.60 | 44.43 | 44.61 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.58 | 45.40 | 44.48 | 44.87 | 400400.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.81 | 44.89 | 44.81 | 44.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.92 | 44.91 | 42.92 | 44.91 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 43.13 | 43.32 | 43.05 | 43.14 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.58 | 43.61 | 43.29 | 43.49 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.17 | 44.61 | 44.15 | 44.15 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.40 | 44.28 | 43.40 | 44.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 43.80 | 44.02 | 43.79 | 43.79 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 43.70 | 44.40 | 43.70 | 43.96 | 5050.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 43.79 | 44.22 | 43.79 | 43.90 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 44.34 | 44.44 | 43.83 | 43.87 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.43 | 44.75 | 44.43 | 44.66 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 44.31 | 44.76 | 44.31 | 44.53 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 43.61 | 44.49 | 43.61 | 44.49 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 43.80 | 43.86 | 43.33 | 43.65 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 43.80 | 44.05 | 43.80 | 43.90 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 43.41 | 43.87 | 43.41 | 43.85 | 00.00 |