Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.38 | 14.52 | 14.25 | 14.42 | 4040.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.12 | 14.36 | 14.12 | 14.36 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.16 | 14.28 | 14.06 | 14.09 | 1616.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.27 | 14.44 | 13.95 | 14.16 | 1,3761.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.30 | 15.30 | 13.98 | 14.27 | 4343.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.81 | 14.09 | 13.62 | 14.09 | 2,1102.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.63 | 13.67 | 13.29 | 13.67 | 1,2621.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.49 | 13.82 | 13.49 | 13.69 | 155155.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.01 | 14.17 | 13.50 | 13.52 | 3,8153.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.14 | 14.17 | 13.85 | 13.98 | 1,2661.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.95 | 14.95 | 14.10 | 14.14 | 3,0933.09k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.16 | 15.30 | 14.81 | 14.98 | 711711.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.72 | 15.78 | 15.48 | 15.48 | 6060.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 16.30 | 16.77 | 16.00 | 16.02 | 817817.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 16.22 | 16.22 | 15.90 | 16.05 | 15,98515.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 16.01 | 16.40 | 16.01 | 16.34 | 7979.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 16.54 | 16.60 | 16.24 | 16.24 | 105105.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 16.58 | 16.68 | 16.50 | 16.50 | 2222.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 16.82 | 16.84 | 16.72 | 16.84 | 99.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.08 | 18.10 | 16.60 | 16.78 | 1,7731.77k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.75 | 20.10 | 16.84 | 17.84 | 1,1011.10k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 21.01 | 21.22 | 21.01 | 21.18 | 9696.00 |