Friday, November 22, 2024Fri, Nov 22, 2024 | 14.59 | 14.64 | 14.59 | 14.60 | 77.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.87 | 14.17 | 13.87 | 14.01 | 3,8113.81k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 14.05 | 14.09 | 13.85 | 13.86 | 3,6743.67k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.98 | 14.40 | 13.52 | 14.40 | 20,53420.53k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 14.95 | 16.13 | 14.95 | 15.00 | 1,3461.35k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 14.80 | 14.98 | 14.78 | 14.91 | 20,70720.71k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 14.80 | 14.80 | 14.23 | 14.27 | 308308.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.67 | 14.40 | 13.67 | 14.40 | 108108.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 14.22 | 14.29 | 13.55 | 13.66 | 108108.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.89 | 13.92 | 13.67 | 13.92 | 158158.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.80 | 14.15 | 13.77 | 13.79 | 6262.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.51 | 13.83 | 13.51 | 13.77 | 9595.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.26 | 14.00 | 13.25 | 13.53 | 161161.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.03 | 13.26 | 13.03 | 13.26 | 526526.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.63 | 13.06 | 12.63 | 12.97 | 778778.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.07 | 13.41 | 12.89 | 12.89 | 251251.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.27 | 13.27 | 12.98 | 13.09 | 528528.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.08 | 13.44 | 13.08 | 13.44 | 103103.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.21 | 13.26 | 13.20 | 13.21 | 13,08513.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.50 | 13.50 | 13.20 | 13.20 | 595595.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.59 | 13.86 | 13.24 | 13.37 | 4040.00 |