Thursday, November 21, 2024Thu, Nov 21, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 2.02 | 2.02 | 2.02 | 2.02 | 1,7301.73k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 1,6251.63k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 2.05 | 2.05 | 2.05 | 2.05 | 1,5001.50k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 2.07 | 2.07 | 2.07 | 2.07 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 5,4255.43k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 4,3054.31k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.14 | 2.14 | 2.14 | 2.14 | 600600.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.26 | 2.26 | 2.26 | 2.26 | 3,7653.77k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.58 | 2.58 | 2.58 | 2.58 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 6565.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 791791.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.49 | 2.49 | 2.49 | 2.49 | 1,1301.13k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.52 | 2.52 | 2.52 | 2.52 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.54 | 2.54 | 2.54 | 2.54 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.56 | 2.56 | 2.56 | 2.56 | 250250.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 2.55 | 2.55 | 2.55 | 2.55 | 765765.00 |