Friday, September 20, 2024Fri, Sep 20, 2024 | 26.52 | 26.64 | 26.12 | 26.38 | 603,022603.02k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.20 | 26.64 | 26.10 | 26.44 | 1,209,2411.21m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.68 | 26.68 | 26.08 | 26.10 | 676,120676.12k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.76 | 27.36 | 26.42 | 26.56 | 1,720,7571.72m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.62 | 26.88 | 26.22 | 26.28 | 785,762785.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.20 | 26.70 | 26.14 | 26.62 | 586,166586.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.36 | 26.42 | 25.06 | 26.12 | 1,034,7671.03m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 26.10 | 26.26 | 25.92 | 26.04 | 919,523919.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 26.12 | 26.34 | 25.90 | 26.10 | 670,070670.07k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.48 | 26.74 | 26.00 | 26.12 | 732,870732.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.08 | 27.14 | 26.42 | 26.48 | 901,338901.34k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.84 | 27.58 | 26.74 | 27.02 | 1,979,0611.98m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 26.12 | 27.80 | 25.82 | 26.74 | 3,501,0793.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 26.16 | 26.64 | 26.00 | 26.12 | 1,087,3161.09m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.84 | 26.28 | 25.84 | 26.14 | 566,559566.56k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.74 | 26.16 | 25.70 | 25.84 | 667,595667.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.84 | 26.04 | 25.70 | 25.70 | 463,583463.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.76 | 25.92 | 25.68 | 25.72 | 617,969617.97k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.98 | 26.08 | 25.66 | 25.74 | 941,633941.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 26.12 | 26.24 | 25.80 | 25.82 | 864,434864.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.10 | 26.32 | 25.88 | 26.00 | 711,159711.16k |