Thursday, September 19, 2024Thu, Sep 19, 2024 | 60.48 | 60.48 | 60.48 | 60.48 | 88.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.94 | 60.48 | 59.94 | 60.48 | 99.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.90 | 60.90 | 60.72 | 60.77 | 77.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.56 | 61.56 | 61.50 | 61.50 | 340340.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.40 | 62.40 | 62.40 | 62.40 | 33.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.28 | 62.28 | 61.94 | 61.94 | 1111.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 61.77 | 62.16 | 61.77 | 62.16 | 4040.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 64.47 | 64.64 | 63.96 | 63.96 | 4444.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 63.82 | 63.82 | 63.82 | 63.82 | 1414.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 63.78 | 63.78 | 63.42 | 63.42 | 33.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 61.56 | 61.56 | 61.56 | 61.56 | 1818.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 1010.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.60 | 60.90 | 60.48 | 60.90 | 1212.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 60.69 | 61.20 | 60.68 | 61.00 | 4949.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.26 | 58.26 | 58.26 | 58.26 | 11.00 |