Friday, September 20, 2024Fri, Sep 20, 2024 | 335.24 | 335.24 | 335.24 | 335.24 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 337.92 | 337.92 | 337.92 | 337.92 | 11.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 335.64 | 335.64 | 330.33 | 330.36 | 8585.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 332.50 | 332.50 | 332.31 | 332.31 | 55.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 331.50 | 331.50 | 331.50 | 331.50 | 66.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 335.24 | 335.24 | 332.86 | 332.86 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 335.61 | 335.61 | 335.61 | 335.61 | 6666.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 330.33 | 330.33 | 330.00 | 330.00 | 352352.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 336.27 | 336.27 | 330.66 | 330.66 | 1212.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 334.29 | 335.61 | 332.90 | 332.90 | 1515.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 337.05 | 340.20 | 337.05 | 338.45 | 1111.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 344.00 | 345.10 | 343.90 | 343.90 | 1616.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 338.98 | 340.34 | 338.98 | 340.00 | 55.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 348.50 | 348.50 | 340.00 | 340.00 | 7,1167.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 342.72 | 342.72 | 342.04 | 342.38 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 330.66 | 330.66 | 330.66 | 330.66 | 33.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 331.98 | 333.96 | 330.01 | 330.01 | 2222.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 11.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 326.44 | 329.57 | 326.44 | 329.57 | 8282.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 320.00 | 324.16 | 320.00 | 324.16 | 88.00 |