Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.36 | 36.36 | 35.98 | 36.20 | 66.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 36.52 | 36.68 | 36.44 | 36.44 | 66.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 1010.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 36.72 | 36.96 | 36.72 | 36.96 | 33.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 36.72 | 36.72 | 36.72 | 36.72 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 22.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.36 | 38.36 | 37.60 | 37.60 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 37.36 | 38.52 | 37.36 | 37.84 | 2020.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.00 | 38.28 | 38.00 | 38.12 | 147147.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.64 | 38.00 | 37.56 | 38.00 | 3939.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 22.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.80 | 36.80 | 36.56 | 36.67 | 102102.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.67 | 36.67 | 36.56 | 36.56 | 5757.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 55.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 36.72 | 36.80 | 36.40 | 36.40 | 1313.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.44 | 36.44 | 36.44 | 36.44 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 36.64 | 36.64 | 36.36 | 36.36 | 1515.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 36.65 | 36.65 | 36.64 | 36.64 | 66.00 |