Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
276.92 | 276.92 | 276.08 | 276.08 | ||
281.88 | 281.88 | 281.87 | 281.87 | ||
289.71 | 289.71 | 289.71 | 289.71 | ||
286.95 | 288.55 | 286.94 | 288.55 | ||
288.84 | 288.84 | 288.84 | 288.84 | ||
290.86 | 290.86 | 290.86 | 290.86 | ||
290.87 | 290.87 | 290.87 | 290.87 | ||
286.03 | 286.03 | 286.03 | 286.03 | ||
288.55 | 288.55 | 286.03 | 286.03 | ||
286.04 | 287.87 | 286.04 | 286.89 | ||
282.32 | 283.36 | 282.32 | 283.36 | ||
270.27 | 270.60 | 270.27 | 270.60 |
Data delayed at least 15 minutes, as of Sep 19 2024 14:03 BST.