Friday, November 22, 2024Fri, Nov 22, 2024 | 77.55 | 77.55 | 77.55 | 77.55 | 1212.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 11.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 78.24 | 78.24 | 78.24 | 78.24 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 75.40 | 79.40 | 75.40 | 79.40 | 66.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.36 | 79.36 | 79.36 | 79.36 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 77.50 | 79.76 | 77.50 | 79.76 | 44.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.00 | 79.00 | 78.53 | 78.53 | 1313.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 86.30 | 86.30 | 80.10 | 80.10 | 7373.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.57 | 87.84 | 87.57 | 87.84 | 66.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.39 | 87.39 | 87.39 | 87.39 | 22.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.20 | 88.20 | 87.21 | 87.47 | 105105.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 94.60 | 96.90 | 94.60 | 95.20 | 1111.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 95.05 | 95.05 | 93.62 | 93.62 | 99.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 97.82 | 97.82 | 97.82 | 97.82 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 97.02 | 97.02 | 96.70 | 96.70 | 5151.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 95.90 | 97.80 | 95.90 | 96.53 | 66.00 |