Friday, September 20, 2024Fri, Sep 20, 2024 | 0.04 | 0.041 | 0.04 | 0.041 | 1,037,3171.04m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.04 | 0.04 | 0.039 | 0.04 | 2,346,2732.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.042 | 0.042 | 0.04 | 0.04 | 1,040,8331.04m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.042 | 0.044 | 0.04 | 0.04 | 1,183,8761.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.041 | 0.045 | 0.041 | 0.042 | 6,506,0276.51m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.04 | 0.041 | 0.038 | 0.04 | 9,028,3049.03m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0345 | 0.039 | 0.0345 | 0.037 | 7,243,6117.24m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.035 | 0.035 | 0.034 | 0.034 | 506,647506.65k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.035 | 0.036 | 0.034 | 0.035 | 2,724,3302.72m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.032 | 0.036 | 0.032 | 0.035 | 2,780,9272.78m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.033 | 0.035 | 0.032 | 0.032 | 5,080,8275.08m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.033 | 0.033 | 0.032 | 0.032 | 1,196,1711.20m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.033 | 0.034 | 0.031 | 0.032 | 3,168,2693.17m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.032 | 0.036 | 0.032 | 0.034 | 8,023,6808.02m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.032 | 0.032 | 0.03 | 0.031 | 2,168,0092.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.031 | 0.032 | 0.031 | 0.031 | 2,885,9552.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.032 | 0.032 | 0.03 | 0.03 | 3,566,7243.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.032 | 0.033 | 0.03 | 0.031 | 8,098,2018.10m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.034 | 0.034 | 0.031 | 0.032 | 1,492,8511.49m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.031 | 0.035 | 0.031 | 0.034 | 2,596,8252.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.03 | 0.033 | 0.03 | 0.032 | 2,833,7732.83m |