Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.05 | 10.14 | 10.01 | 10.02 | 800800.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.03 | 10.06 | 9.86 | 10.01 | 4,7184.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.71 | 10.09 | 9.70 | 10.02 | 1,9451.95k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.68 | 9.76 | 9.60 | 9.75 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.82 | 9.94 | 9.64 | 9.64 | 181181.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.78 | 9.99 | 9.73 | 9.87 | 1,2001.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.88 | 9.92 | 9.60 | 9.60 | 1,8401.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.12 | 10.21 | 9.90 | 9.94 | 4141.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.75 | 10.13 | 9.70 | 10.13 | 2,5902.59k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.69 | 9.91 | 9.61 | 9.77 | 1,4601.46k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.52 | 9.97 | 9.52 | 9.85 | 609609.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.53 | 9.71 | 9.53 | 9.61 | 1,4371.44k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.58 | 9.72 | 9.54 | 9.58 | 2020.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.59 | 9.65 | 9.46 | 9.65 | 1,0831.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.40 | 9.80 | 9.40 | 9.58 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.06 | 9.46 | 9.06 | 9.45 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.18 | 9.25 | 9.05 | 9.07 | 4,5354.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.15 | 9.20 | 8.96 | 9.12 | 14,21014.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.30 | 9.34 | 9.17 | 9.17 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.23 | 9.37 | 9.17 | 9.24 | 517517.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.36 | 9.44 | 9.24 | 9.25 | 350350.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.32 | 9.37 | 9.27 | 9.30 | 802802.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.34 | 9.36 | 9.20 | 9.30 | 2,5122.51k |