Friday, November 22, 2024Fri, Nov 22, 2024 | 13.57 | 13.71 | 13.57 | 13.70 | 400400.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.65 | 13.75 | 13.53 | 13.53 | 5,1635.16k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.56 | 13.73 | 13.40 | 13.70 | 2,2522.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.49 | 13.55 | 13.22 | 13.55 | 5,5005.50k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.70 | 13.73 | 13.40 | 13.50 | 5,7315.73k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.47 | 13.64 | 13.37 | 13.64 | 1,6111.61k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.25 | 13.78 | 13.25 | 13.58 | 5,1175.12k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.20 | 13.54 | 13.14 | 13.33 | 8,5268.53k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.21 | 13.21 | 12.97 | 13.11 | 3,8913.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.99 | 13.24 | 12.83 | 13.24 | 1,1511.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.68 | 13.02 | 12.63 | 12.86 | 3,2103.21k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.97 | 13.08 | 12.64 | 12.64 | 6,1816.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.53 | 13.06 | 12.53 | 12.99 | 6,8156.82k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.97 | 12.04 | 11.92 | 12.04 | 3,0263.03k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.49 | 12.49 | 12.02 | 12.02 | 3,2303.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.37 | 12.58 | 12.36 | 12.51 | 3,8553.86k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.71 | 12.83 | 12.34 | 12.34 | 5,7765.78k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.80 | 12.84 | 12.68 | 12.83 | 2,2812.28k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.60 | 12.81 | 12.33 | 12.78 | 11,47911.48k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.26 | 12.80 | 12.26 | 12.60 | 10,46910.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.77 | 12.35 | 11.72 | 12.10 | 3,1353.14k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.06 | 12.37 | 11.54 | 11.83 | 7,8727.87k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.93 | 12.04 | 11.79 | 11.87 | 6,3096.31k |