Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.93 | 10.07 | 9.83 | 10.01 | 9,2869.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.64 | 10.09 | 9.56 | 9.97 | 8,1558.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.77 | 9.77 | 9.52 | 9.72 | 801801.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.67 | 9.94 | 9.64 | 9.64 | 1,1011.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.92 | 10.01 | 9.62 | 9.87 | 6,6036.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.73 | 10.03 | 9.55 | 9.67 | 9,7979.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.03 | 10.29 | 9.90 | 9.92 | 6,4866.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.60 | 10.15 | 9.59 | 10.11 | 9,0219.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.56 | 9.93 | 9.55 | 9.71 | 7,2457.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.44 | 10.05 | 9.43 | 9.70 | 7,9697.97k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.39 | 9.71 | 9.37 | 9.58 | 7,9547.95k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.51 | 9.73 | 9.48 | 9.57 | 12,52812.53k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.46 | 9.75 | 9.45 | 9.65 | 16,88616.89k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.30 | 9.80 | 9.29 | 9.58 | 7,7067.71k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.95 | 9.48 | 8.94 | 9.35 | 9,5529.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.06 | 9.25 | 9.05 | 9.12 | 1,4901.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.15 | 9.24 | 8.95 | 9.06 | 24,85524.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.15 | 9.36 | 9.12 | 9.15 | 4,1334.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.24 | 9.38 | 9.07 | 9.24 | 2,6212.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.24 | 9.48 | 9.06 | 9.15 | 8,1708.17k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.24 | 9.37 | 9.19 | 9.30 | 2,7712.77k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.20 | 9.36 | 9.19 | 9.30 | 68,12268.12k |