Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.77 | 13.77 | 13.51 | 13.53 | 16,47216.47k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.43 | 13.73 | 13.28 | 13.70 | 4,1944.19k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.35 | 13.58 | 13.22 | 13.55 | 16,69216.69k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.59 | 13.82 | 13.35 | 13.50 | 10,72010.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.58 | 13.65 | 13.31 | 13.65 | 4,9794.98k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.13 | 13.81 | 13.12 | 13.58 | 15,89215.89k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.11 | 13.63 | 12.87 | 13.33 | 27,88227.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.14 | 13.29 | 12.96 | 13.11 | 9,4819.48k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.80 | 13.27 | 12.74 | 13.25 | 18,85018.85k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.56 | 13.04 | 12.54 | 12.86 | 7,7527.75k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.86 | 13.30 | 12.62 | 12.64 | 6,6596.66k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.45 | 13.07 | 12.15 | 12.99 | 49,51049.51k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.85 | 12.07 | 11.84 | 12.04 | 6,2266.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.38 | 12.49 | 11.94 | 11.94 | 22,06222.06k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.24 | 12.58 | 12.24 | 12.51 | 5,3215.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.59 | 12.83 | 12.30 | 12.34 | 23,56223.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.67 | 12.84 | 12.62 | 12.83 | 16,66816.67k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.49 | 12.81 | 12.33 | 12.72 | 29,76629.77k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.15 | 12.80 | 12.13 | 12.60 | 33,80833.81k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.91 | 12.37 | 11.67 | 12.10 | 13,21813.22k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.93 | 12.48 | 11.37 | 11.83 | 39,27539.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.85 | 12.04 | 11.79 | 11.87 | 16,40616.41k |