Friday, November 22, 2024Fri, Nov 22, 2024 | 13.42 | 13.60 | 13.42 | 13.60 | 8585.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.51 | 13.65 | 13.51 | 13.59 | 5,1425.14k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 13.42 | 13.69 | 13.31 | 13.69 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.33 | 13.40 | 13.30 | 13.40 | 2,1002.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 13.57 | 13.70 | 13.42 | 13.52 | 3,7413.74k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 13.34 | 13.53 | 13.33 | 13.45 | 337337.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.12 | 13.68 | 13.12 | 13.68 | 1,1401.14k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.10 | 13.60 | 13.10 | 13.36 | 5,0295.03k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.13 | 13.14 | 12.96 | 12.96 | 2,6682.67k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.79 | 13.19 | 12.76 | 13.19 | 119119.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.55 | 12.92 | 12.55 | 12.92 | 1,4541.45k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.84 | 13.01 | 12.67 | 12.67 | 5,6865.69k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.40 | 12.97 | 12.39 | 12.96 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.84 | 12.03 | 11.84 | 12.03 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.36 | 12.36 | 12.10 | 12.10 | 1,5201.52k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.24 | 12.54 | 12.24 | 12.47 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.57 | 12.83 | 12.40 | 12.47 | 1,4401.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.66 | 12.82 | 12.66 | 12.82 | 550550.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.48 | 12.75 | 12.47 | 12.75 | 6,8776.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.14 | 12.76 | 12.14 | 12.58 | 2,8602.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.67 | 12.15 | 11.67 | 12.15 | 1,0101.01k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.92 | 11.94 | 11.60 | 11.62 | 1,4161.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.84 | 12.00 | 11.84 | 11.84 | 2,8502.85k |