Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.91 | 9.92 | 9.91 | 9.92 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 5,9465.95k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 2,6632.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.56 | 9.56 | 9.52 | 9.52 | 1,0531.05k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 1,6361.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.92 | 9.94 | 9.92 | 9.94 | 2,9382.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 2,4002.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.07 | 10.07 | 9.98 | 9.98 | 6,6296.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 5,6305.63k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.63 | 9.63 | 9.63 | 9.63 | 6,5366.54k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.52 | 9.78 | 9.52 | 9.78 | 1,6691.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.48 | 9.48 | 9.37 | 9.37 | 490490.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 6,9706.97k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.53 | 9.53 | 9.53 | 9.53 | 1,4801.48k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.32 | 9.66 | 9.32 | 9.61 | 1,7571.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.03 | 9.44 | 9.03 | 9.44 | 4,6354.64k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 3,8583.86k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.08 | 9.08 | 9.03 | 9.03 | 16,52616.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.22 | 9.36 | 9.22 | 9.35 | 4,5044.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.07 | 9.07 | 9.07 | 9.07 | 3,7433.74k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.26 | 9.26 | 9.15 | 9.15 | 2,4402.44k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 802802.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 6,1076.11k |